Statoil Asa - 株価

価格 Chg 日 年 日付
BP 501.80 -8.60 -1.68% 2.71% 2024-05-07
Canadian Natural Resources 104.80 0.93 0.90% 37.12% 2024-05-07
ConocoPhillips 124.50 0.93 0.75% 23.39% 2024-05-07
Cenovus Energy 28.18 -0.10 -0.35% 29.74% 2024-05-07
Chevron 162.67 0.42 0.26% 1.94% 2024-05-07
Eni 14.96 0.10 0.69% 9.62% 2024-05-07
EOG Resources 130.94 0.47 0.36% 14.50% 2024-05-07
Enterprise Products Partners 28.41 0.04 0.12% 12.01% 2024-05-07
Galp 19.72 -0.21 -1.05% 83.14% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 44.28% 2024-05-06
World Kinect Corporation 24.02 0.09 0.38% 6.85% 2024-05-06
Kinder Morgan 18.80 0.21 1.11% 11.25% 2024-05-07
Marathon Oil 26.90 0.17 0.64% 17.88% 2024-05-07
Occidental Petroleum 65.12 0.05 0.08% 10.45% 2024-05-07
Plains All American Pipeline 17.47 -0.13 -0.74% 37.78% 2024-05-07
Plains GP 18.31 -0.06 -0.33% 38.08% 2024-05-07
PBF Energy 51.53 -0.33 -0.63% 57.62% 2024-05-07
Petroleo Brasileiro Petrobras 16.89 0.26 1.56% 55.52% 2024-05-07
Parkland Fuel 40.44 -0.17 -0.42% 22.62% 2024-05-07
Royal Dutch Shell 33.90 0.13 0.37% 22.06% 2024-05-07
Repsol 14.49 -0.01 -0.07% 10.36% 2024-05-07
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Statoil Asa 27.98 0.57 2.08% 0.90% 2024-05-06
Suncor Energy 53.07 -0.06 -0.11% 32.41% 2024-05-07
Sunoco 55.57 0.33 0.60% 27.34% 2024-05-07
Valero Energy 157.33 -0.81 -0.51% 46.51% 2024-05-07
Exxon Mobil 116.66 -0.40 -0.34% 6.92% 2024-05-07
YPF 23.83 -0.06 -0.23% 106.81% 2024-05-07